Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cafe De Coral Holdings Ltd (PK) | CFCGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.12 |
CFCGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.12 | 1.12 | 1.12 | 1,000 | 0.00 | 0.00% |
1 Month | 1.20 | 1.20 | 1.12 | 1.20 | 10,500 | -0.08 | -6.67% |
3 Months | 1.20 | 1.20 | 1.12 | 1.20 | 10,500 | -0.08 | -6.67% |
6 Months | 1.21 | 1.21 | 1.12 | 1.20 | 7,033 | -0.09 | -7.44% |
1 Year | 1.21 | 1.21 | 1.12 | 1.20 | 7,033 | -0.09 | -7.44% |
3 Years | 2.05 | 2.05 | 1.12 | 1.30 | 2,706 | -0.93 | -45.37% |
5 Years | 2.02 | 2.10 | 1.12 | 1.33 | 2,416 | -0.90 | -44.55% |
CFCGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
22 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
21 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
18 May 2024 | 1.12 | -0.08 | -6.67% | 1.12 | 1.12 | 1.12 | 1,000 |
17 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
11 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
10 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 20,000 |
09 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
08 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
07 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
04 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
03 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
02 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |