Cifi Hldgs Group Co Ltd (GM) Historical Data - CFFHF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.4	-54.7945205479	0.73	0.73	0.33	145839	0.57927182	CS
260	-0.4932	-59.9125364431	0.8232	0.986	0.33	76530	0.74246811	CS

Date	Close	Open	High	Low
1719264600	0.33	0.33	0.33	0.33
1719005400	0.33	0.33	0.33	0.33
1718919000	0.33	0.33	0.33	0.33
1718746200	0.33	0.33	0.33	0.33
1718659800	0.33	0.33	0.33	0.33
1718400600	0.33	0.33	0.33	0.33
1718314200	0.33	0.33	0.33	0.33
1718227800	0.33	0.33	0.33	0.33
1718141400	0.33	0.33	0.33	0.33
1718055000	0.33	0.33	0.33	0.33
1717795800	0.33	0.33	0.33	0.33
1717709400	0.33	0.33	0.33	0.33
1717623000	0.33	0.33	0.33	0.33
1717536600	0.33	0.33	0.33	0.33
1717450200	0.33	0.33	0.33	0.33
1717191000	0.33	0.33	0.33	0.33
1717104600	0.33	0.33	0.33	0.33
1717018200	0.33	0.33	0.33	0.33
1716931800	0.33	0.33	0.33	0.33
1716586200	0.33	0.33	0.33	0.33
1716499800	0.33	0.33	0.33	0.33
1716413400	0.33	0.33	0.33	0.33
1716327000	0.33	0.33	0.33	0.33
1716240600	0.33	0.33	0.33	0.33
1715981400	0.33	0.33	0.33	0.33
1715895000	0.33	0.33	0.33	0.33
1715808600	0.33	0.33	0.33	0.33
1715722200	0.33	0.33	0.33	0.33
1715635800	0.33	0.33	0.33	0.33
1715376600	0.33	0.33	0.33	0.33
1715290200	0.33	0.33	0.33	0.33
1715203800	0.33	0.33	0.33	0.33
1715117400	0.33	0.33	0.33	0.33
1715031000	0.33	0.33	0.33	0.33
1714771800	0.33	0.33	0.33	0.33
1714685400	0.33	0.33	0.33	0.33
1714599000	0.33	0.33	0.33	0.33

Hot Features