![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721943000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721856600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721770200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721683800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721424600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721338200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721251800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721165400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1721079000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1720819800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1720733400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1720647000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1720560600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1720474200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1720215000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1720042200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719955800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719869400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719610200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719523800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719437400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719351000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719264600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1719005400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718919000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718746200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718659800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718400600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718314200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718227800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718141400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1718055000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717795800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717709400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717622580 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717536180 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717449780 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717190580 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717104180 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1717017780 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1716931380 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1716585780 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1716499380 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1716412980 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1716326580 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
1716240180 | 25.139 | -0.05 | -0.20 | 25.25 | 25.25 | 25.1 | 547245 |
1715981340 | 25.19 | 0.11 | 0.44 | 25.1 | 25.21 | 25.05 | 5090197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions