Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
California First Leasing Corporation (QX) | CFNB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.25 | 19.25 |
CFNB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.00 | 19.25 | 19.00 | 19.06 | 143 | 0.25 | 1.32% |
3 Months | 17.79 | 19.25 | 17.79 | 17.95 | 2,003 | 1.46 | 8.21% |
6 Months | 16.48 | 19.25 | 16.448 | 17.77 | 1,820 | 2.77 | 16.81% |
1 Year | 15.20 | 19.25 | 13.35 | 16.45 | 2,058 | 4.05 | 26.64% |
3 Years | 18.00 | 19.25 | 13.35 | 17.08 | 1,873 | 1.25 | 6.94% |
5 Years | 15.01 | 19.25 | 13.20 | 16.49 | 2,457 | 4.24 | 28.25% |
CFNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
03 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
02 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
01 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
30 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
27 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
26 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
25 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
24 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
23 Apr 2024 | 19.25 | 0.25 | 1.32% | 19.25 | 19.25 | 19.25 | 100 |
20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 230 |
16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
13 Apr 2024 | 19.00 | 0.18 | 0.93% | 19.00 | 19.00 | 19.00 | 100 |
11 Apr 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
10 Apr 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
09 Apr 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
08 Apr 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |