Volume | 5 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Community First Bancorporation (QX) | CFOK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.55 | 6.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5 | - | 6.00 - 8.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:25:29 | 5 | US$ 6.93 | USD |
Community First Bancorpo... (QX) News
Historical CFOK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.55 | 6.55 | 6.55 | 800 | 0.00 | 0.00% |
1 Month | 7.21 | 7.30 | 6.55 | 7.08 | 7,338 | -0.66 | -9.15% |
3 Months | 7.55 | 7.60 | 6.55 | 7.28 | 6,341 | -1.00 | -13.25% |
6 Months | 6.65 | 8.93 | 6.00 | 7.09 | 6,045 | -0.10 | -1.50% |
1 Year | 6.50 | 8.93 | 6.00 | 7.02 | 4,749 | 0.05 | 0.77% |
3 Years | 7.15 | 9.00 | 6.00 | 7.16 | 2,884 | -0.60 | -8.39% |
5 Years | 7.25 | 9.00 | 5.06 | 6.76 | 4,199 | -0.70 | -9.66% |