We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1305 | -13.5866736075 | 0.9605 | 1.05 | 0.7638 | 20050 | 0.81101496 | CS |
| 4 | -0.366 | -30.602006689 | 1.196 | 1.212 | 0.7638 | 7350 | 0.84720408 | CS |
| 12 | -0.4 | -32.5203252033 | 1.23 | 1.23 | 0.7638 | 4782 | 0.90119202 | CS |
| 26 | -0.51 | -38.0597014925 | 1.34 | 1.36 | 0.7638 | 2916 | 1.01559855 | CS |
| 52 | -0.83 | -50 | 1.66 | 1.8 | 0.7638 | 2716 | 1.25272365 | CS |
| 156 | -5.42 | -86.72 | 6.25 | 6.45248 | 0.7638 | 2055 | 2.84370167 | CS |
| 260 | -6.78232 | -89.0966223175 | 7.61232 | 8.5 | 0.7638 | 2541 | 4.33237318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719264420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719005220 | 0.83 | 0.0662 | 8.67 | 0.84 | 1.05 | 0.8283 | 28600 |
| 1718918640 | 0.7638 | -0.4482 | -36.98 | 0.9605 | 0.9605 | 0.7638 | 11500 |
| 1718746200 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718659800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718400600 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718314200 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718227800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718141400 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718055000 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1717795800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 400 |
| 1717709400 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 100 |
| 1717622760 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1717536360 | 1.212 | 0.02 | 1.34 | 1.212 | 1.212 | 1.212 | 3000 |
| 1717450140 | 1.196 | 0.02 | 1.36 | 1.196 | 1.196 | 1.196 | 500 |
| 1717190400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717104000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717017600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716931200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716585600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716499200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716412800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716326400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716240000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715980800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715894400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715808000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715721600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715635200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715376000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715289600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715203200 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 3000 |
| 1715117400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715031000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714771800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714685400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714599000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714512600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714425900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714166700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714080300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713993900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713907500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713821100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713561900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713475500 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1713389340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713302940 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 600 |
| 1713216000 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 800 |
| 1712956980 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712870580 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712784180 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712697780 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712611380 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712352180 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712265780 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 3100 |
| 1712179740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1712093340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1712006940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711661340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711574940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711488540 | 1.24 | 0.04 | 2.99 | 1.24 | 1.24 | 1.24 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
