![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2662 | 3.10256410256 | 8.58 | 8.8462 | 8.58 | 15513 | 8.8462 | CS |
26 | 1.9782 | 28.8031450204 | 6.868 | 8.8462 | 6.868 | 5538 | 8.72995248 | CS |
52 | 1.8482 | 26.4104029723 | 6.998 | 8.8462 | 6.842 | 2635 | 8.56003148 | CS |
156 | 2.8662 | 47.9297658863 | 5.98 | 8.8462 | 5.19 | 1627 | 7.53105976 | CS |
260 | 3.921 | 79.6109802648 | 4.9252 | 8.8462 | 3.9181 | 2894 | 5.68569345 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718919000 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718746200 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718659800 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718400600 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718314200 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718227800 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718141400 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1718055000 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717795800 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717709400 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717622940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717536540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717450140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717190940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717104540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1717018140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1716931740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1716586140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1716499740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1716413340 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1716326940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1716240540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715981340 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715894940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715808540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715722140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715635740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715376540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715290140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715203740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715117340 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1715030940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
1714771740 | 8.8462 | 1.71 | 23.90 | 8.58 | 8.8462 | 8.58 | 15513 |
1714685400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1714599000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1714512600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1714397400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1714138200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1714051800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713965400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713879000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713792600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713533400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713447000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713360600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713274200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1713187800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712928600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712842200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712755800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712669400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712583000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712323800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712237400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712151000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1712064600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1711978200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1711632600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1711546200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1711459800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1711373400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
1711114200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions