Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Southern Airlines Co Ltd (PK) | CHKIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 00:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 |
CHKIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.33 | 0.36 | 0.33 | 0.3397558 | 15,800 | 0.015 | 4.55% |
| 3 Months | 0.39 | 0.4171 | 0.30 | 0.3579933 | 14,235 | -0.045 | -11.54% |
| 6 Months | 0.50 | 0.50 | 0.30 | 0.3871637 | 15,193 | -0.155 | -31.00% |
| 1 Year | 0.62 | 0.64 | 0.30 | 0.4575605 | 15,558 | -0.275 | -44.35% |
| 3 Years | 0.6874 | 0.74425 | 0.30 | 0.5172751 | 11,452 | -0.3424 | -49.81% |
| 5 Years | 0.699844 | 0.85 | 0.30 | 0.5574179 | 19,297 | -0.35484 | -50.70% |
CHKIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 17 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 16 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 15 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 14 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 11 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 10 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 09 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 08 May 2024 | 0.345 | 0.00945 | 2.82% | 0.345 | 0.345 | 0.345 | 24,350 |
| 07 May 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
| 04 May 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
| 03 May 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
| 02 May 2024 | 0.33555 | -0.02445 | -6.79% | 0.33555 | 0.357 | 0.33555 | 30,600 |
| 01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 30 Apr 2024 | 0.36 | 0.002 | 0.56% | 0.36 | 0.36 | 0.36 | 7,294 |
| 27 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
| 26 Apr 2024 | 0.358 | 0.028 | 8.48% | 0.358 | 0.358 | 0.358 | 600 |
| 25 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.33 | 0.33 | 0.33 | 16,155 |
| 23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
