Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemistree Technology Inc (PK) | CHMJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0022 | 366.67% | 0.0028 | 04:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0028 | 0.0006 |
CHMJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0028 | 0.0005 | 0.0006 | 10,002 | 0.0022 | 366.67% |
| 1 Month | 0.0033 | 0.0033 | 0.0005 | 0.00062 | 3,328 | -0.0005 | -15.15% |
| 3 Months | 0.00255 | 0.005 | 0.0004 | 0.0014312 | 65,979 | 0.00025 | 9.80% |
| 6 Months | 0.003 | 0.0069 | 0.0004 | 0.0022513 | 43,815 | -0.0002 | -6.67% |
| 1 Year | 0.002424 | 0.0105 | 0.0004 | 0.0040121 | 49,320 | 0.00038 | 15.51% |
| 3 Years | 0.0534 | 0.0916 | 0.0004 | 0.025485 | 61,977 | -0.0506 | -94.76% |
| 5 Years | 0.5225 | 0.5225 | 0.0004 | 0.0701331 | 61,642 | -0.5197 | -99.46% |
CHMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,002 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 23 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 7,367 |
| 20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
| 13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 12 Apr 2024 | 0.0005 | -0.0028 | -84.85% | 0.0005 | 0.0005 | 0.0005 | 400 |
| 11 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 10 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 09 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 06 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 05 Apr 2024 | 0.0033 | 0.0018 | 120.00% | 0.0033 | 0.0033 | 0.0033 | 200 |
| 04 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 03 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
