Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CirTran Corporation (PK) | CIRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 |
CIRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01999 | 0.01999 | 0.016 | 0.0191245 | 639 | -0.00399 | -19.96% |
1 Month | 0.016 | 0.01999 | 0.016 | 0.0163787 | 2,570 | 0.00 | 0.00% |
3 Months | 0.02549 | 0.02549 | 0.01505 | 0.0158385 | 4,496 | -0.00949 | -37.23% |
6 Months | 0.0241 | 0.04 | 0.01505 | 0.0246636 | 14,813 | -0.0081 | -33.61% |
1 Year | 0.02009 | 0.04 | 0.015 | 0.0237793 | 13,137 | -0.00409 | -20.36% |
3 Years | 0.06 | 0.188 | 0.015 | 0.0632734 | 29,193 | -0.044 | -73.33% |
5 Years | 0.01 | 0.20 | 0.0001 | 0.0047507 | 421,714 | 0.006 | 60.00% |
CIRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.016 | -0.00399 | -19.96% | 0.016 | 0.016 | 0.016 | 277 |
09 May 2024 | 0.01999 | 0.00199 | 11.06% | 0.01999 | 0.01999 | 0.01999 | 1,000 |
08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
04 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
01 May 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 925 |
30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,967 |
27 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,252 |
25 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
20 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
17 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
13 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 8,000 |
11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |