We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1301 | 0 | 0 | 0 | CS |
| 4 | -0.00562 | -4.14087827881 | 0.13572 | 0.13572 | 0.1263 | 2567 | 0.13308052 | CS |
| 12 | 0.0371 | 39.8924731183 | 0.093 | 0.13572 | 0.093 | 6833 | 0.12121739 | CS |
| 26 | 0.02625 | 25.2768415985 | 0.10385 | 0.13572 | 0.0908 | 5671 | 0.11374958 | CS |
| 52 | 0.0042 | 3.33598093725 | 0.1259 | 0.13572 | 0.0908 | 5543 | 0.11194151 | CS |
| 156 | -0.0939 | -41.9196428571 | 0.224 | 0.27 | 0.0169 | 19158 | 0.19125134 | CS |
| 260 | 0.0301 | 30.1 | 0.1 | 0.48 | 0.0121 | 20997 | 0.19758618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1719264540 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1719005340 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1718918940 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1718746140 | 0.1336 | 0.0073 | 5.78 | 0.1336 | 0.1336 | 0.1336 | 700 |
| 1718659500 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1718400300 | 0.1263 | -0.00942 | -6.94 | 0.1263 | 0.1263 | 0.1263 | 2000 |
| 1718314200 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1718227800 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1718141400 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1718055000 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1717795800 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1717709400 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1717622940 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1717536540 | 0.13572 | 0 | 0.00 | 0.13572 | 0.13572 | 0.13572 | 0 |
| 1717450140 | 0.13572 | 0.01042 | 8.32 | 0.13572 | 0.13572 | 0.13572 | 5000 |
| 1717190940 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1717104540 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1717018140 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1716931740 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1716586140 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1716499740 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1716413340 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1716326940 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1716240540 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1715981340 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1715894940 | 0.1253 | -0.0081 | -6.07 | 0.1277 | 0.1277 | 0.1253 | 1200 |
| 1715808000 | 0.1334 | 0.0002 | 0.15 | 0.1334 | 0.1334 | 0.1334 | 4250 |
| 1715722140 | 0.1332 | 0.0091 | 7.33 | 0.1285 | 0.1332 | 0.1285 | 9250 |
| 1715635200 | 0.1241 | 0.0107 | 9.44 | 0.1241 | 0.1241 | 0.1241 | 58500 |
| 1715376540 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1715290140 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1715203740 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1715117340 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1715030940 | 0.1134 | -0.0166 | -12.77 | 0.107 | 0.1134 | 0.107 | 7000 |
| 1714771800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714685400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714599000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714512600 | 0.13 | 0.0159 | 13.94 | 0.13 | 0.13 | 0.13 | 2000 |
| 1714425780 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1714166580 | 0.1141 | 0.0051 | 4.68 | 0.1141 | 0.1141 | 0.1141 | 1000 |
| 1714080300 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 100 |
| 1713994020 | 0.1 | -0.00265 | -2.58 | 0.1 | 0.1 | 0.1 | 3064 |
| 1713907740 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713821340 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713562140 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713475740 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713389340 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713302940 | 0.10265 | 0.00655 | 6.82 | 0.1 | 0.10265 | 0.1 | 10100 |
| 1713216360 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1712957160 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1712870760 | 0.0961 | -0.0017 | -1.74 | 0.0961 | 0.0961 | 0.0961 | 2166 |
| 1712784180 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712697780 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712611380 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712352180 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712265780 | 0.0978 | 0.0048 | 5.16 | 0.0978 | 0.0978 | 0.0978 | 2000 |
| 1712179500 | 0.093 | -0.0148 | -13.73 | 0.093 | 0.093 | 0.093 | 1000 |
| 1712093340 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1712006940 | 0.1078 | 0.017 | 18.72 | 0.1078 | 0.1078 | 0.1078 | 12500 |
| 1711660800 | 0.0908 | -0.0009 | -0.98 | 0.0908 | 0.0908 | 0.0908 | 1000 |
| 1711546200 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1711459800 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
