Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cell Source Inc (CE) | CLCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 |
CLCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.402 | 0.5475 | 0.0002 | 0.4126909 | 6,024 | -0.4018 | -99.95% |
3 Months | 0.40 | 0.63 | 0.0002 | 0.4111549 | 11,878 | -0.3998 | -99.95% |
6 Months | 0.53 | 0.70 | 0.0002 | 0.4597618 | 12,718 | -0.5298 | -99.96% |
1 Year | 0.0003 | 0.74 | 0.0002 | 0.4548184 | 14,510 | -0.0001 | -33.33% |
3 Years | 1.29 | 2.25 | 0.0002 | 0.6877608 | 9,185 | -1.29 | -99.98% |
5 Years | 0.68 | 2.55 | 0.0002 | 0.8464333 | 8,026 | -0.6798 | -99.97% |
CLCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
20 Apr 2024 | 0.0002 | -0.3978 | -99.95% | 0.0002 | 0.0002 | 0.0002 | 1,000 |
19 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
18 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
17 Apr 2024 | 0.398 | 0.0005 | 0.13% | 0.35 | 0.398 | 0.35 | 2,100 |
16 Apr 2024 | 0.3975 | -0.1025 | -20.50% | 0.40 | 0.40 | 0.29 | 12,650 |
13 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
12 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
11 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
09 Apr 2024 | 0.50 | 0.0975 | 24.22% | 0.25 | 0.51 | 0.25 | 8,020 |
06 Apr 2024 | 0.4025 | -0.1475 | -26.82% | 0.402 | 0.5475 | 0.4001 | 6,350 |