Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Retail China Trust (PK) | CLDHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5831 | 0.5831 |
CLDHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5825 | 0.5831 | 0.5825 | 0.5829588 | 1,361 | 0.0006 | 0.10% |
6 Months | 0.5825 | 0.5831 | 0.5825 | 0.5829588 | 1,361 | 0.0006 | 0.10% |
1 Year | 0.5834 | 0.5834 | 0.5825 | 0.5833229 | 5,190 | -0.0003 | -0.05% |
3 Years | 0.93 | 0.93 | 0.5825 | 0.7145095 | 3,819 | -0.3469 | -37.30% |
5 Years | 0.87 | 0.93 | 0.5825 | 0.8246835 | 8,988 | -0.2869 | -32.98% |
CLDHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
31 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
30 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
29 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
25 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
24 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
23 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
22 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
21 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
18 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
17 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
16 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
15 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
14 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
11 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
10 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
09 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
08 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
07 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
04 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
03 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
02 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |