Coles Group Ltd (PK) Historical Data - CLEGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coles Group Ltd (PK) (CLEGF)
Coles Group Ltd (PK) (CLEGF) Historical

Coles Group Ltd (PK) (CLEGF)

8.97

0.00

(0.00%)

Closed 23 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.97	8.97	8.97	2766	8.97	CS
4	0	0	8.97	8.97	8.97	2766	8.97	CS
12	0	0	8.97	8.97	8.97	2766	8.97	CS
26	0.5	5.90318772137	8.47	10.05	7.69	1770	9.43899672	CS
52	-3.332	-27.0850268249	12.302	12.72	7.69	2924	9.90569682	CS
156	-3.53	-28.24	12.5	13.96	7.69	1762	11.15831439	CS
260	-0.924	-9.33899332929	9.894	14.4	7.69	1621	11.33545268	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005040	8.97	0	0.00	8.97	8.97	8.97	0
1718918640	8.97	1.28	16.64	8.97	8.97	8.97	2766
1718746200	7.69	0	0.00	7.69	7.69	7.69	0
1718659800	7.69	0	0.00	7.69	7.69	7.69	0
1718400600	7.69	0	0.00	7.69	7.69	7.69	0
1718314200	7.69	0	0.00	7.69	7.69	7.69	0
1718227800	7.69	0	0.00	7.69	7.69	7.69	0
1718141400	7.69	0	0.00	7.69	7.69	7.69	0
1718055000	7.69	0	0.00	7.69	7.69	7.69	0
1717795800	7.69	0	0.00	7.69	7.69	7.69	0
1717709400	7.69	0	0.00	7.69	7.69	7.69	0
1717623000	7.69	0	0.00	7.69	7.69	7.69	0
1717536600	7.69	0	0.00	7.69	7.69	7.69	0
1717450200	7.69	0	0.00	7.69	7.69	7.69	0
1717191000	7.69	0	0.00	7.69	7.69	7.69	0
1717104600	7.69	0	0.00	7.69	7.69	7.69	0
1717018200	7.69	0	0.00	7.69	7.69	7.69	0
1716931800	7.69	0	0.00	7.69	7.69	7.69	0
1716586200	7.69	0	0.00	7.69	7.69	7.69	0
1716499800	7.69	0	0.00	7.69	7.69	7.69	0
1716413400	7.69	0	0.00	7.69	7.69	7.69	0
1716327000	7.69	0	0.00	7.69	7.69	7.69	0
1716240600	7.69	0	0.00	7.69	7.69	7.69	0
1715981400	7.69	0	0.00	7.69	7.69	7.69	0
1715895000	7.69	0	0.00	7.69	7.69	7.69	0
1715808600	7.69	0	0.00	7.69	7.69	7.69	0
1715722200	7.69	0	0.00	7.69	7.69	7.69	0
1715635800	7.69	0	0.00	7.69	7.69	7.69	0
1715376600	7.69	0	0.00	7.69	7.69	7.69	0
1715290200	7.69	0	0.00	7.69	7.69	7.69	0
1715203800	7.69	0	0.00	7.69	7.69	7.69	0
1715117400	7.69	0	0.00	7.69	7.69	7.69	0
1715031000	7.69	0	0.00	7.69	7.69	7.69	0
1714771800	7.69	0	0.00	7.69	7.69	7.69	0
1714685400	7.69	0	0.00	7.69	7.69	7.69	0
1714599000	7.69	0	0.00	7.69	7.69	7.69	0
1714512600	7.69	0	0.00	7.69	7.69	7.69	0
1714397400	7.69	0	0.00	7.69	7.69	7.69	0
1714138200	7.69	0	0.00	7.69	7.69	7.69	0
1714051800	7.69	0	0.00	7.69	7.69	7.69	0
1713965400	7.69	0	0.00	7.69	7.69	7.69	0
1713879000	7.69	0	0.00	7.69	7.69	7.69	0
1713792600	7.69	0	0.00	7.69	7.69	7.69	0
1713533400	7.69	0	0.00	7.69	7.69	7.69	0
1713447000	7.69	0	0.00	7.69	7.69	7.69	0
1713360600	7.69	0	0.00	7.69	7.69	7.69	0
1713274200	7.69	0	0.00	7.69	7.69	7.69	0
1713187800	7.69	0	0.00	7.69	7.69	7.69	0
1712928600	7.69	0	0.00	7.69	7.69	7.69	0
1712842200	7.69	0	0.00	7.69	7.69	7.69	0
1712755800	7.69	0	0.00	7.69	7.69	7.69	0
1712669400	7.69	0	0.00	7.69	7.69	7.69	0
1712583000	7.69	0	0.00	7.69	7.69	7.69	0
1712323800	7.69	0	0.00	7.69	7.69	7.69	0
1712237400	7.69	0	0.00	7.69	7.69	7.69	0
1712151000	7.69	0	0.00	7.69	7.69	7.69	0
1712064600	7.69	0	0.00	7.69	7.69	7.69	0
1711978200	7.69	0	0.00	7.69	7.69	7.69	0
1711632600	7.69	0	0.00	7.69	7.69	7.69	0
1711546200	7.69	0	0.00	7.69	7.69	7.69	0
1711459800	7.69	0	0.00	7.69	7.69	7.69	0
1711373400	7.69	0	0.00	7.69	7.69	7.69	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions