Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloud Nine Web3 Technologies Inc (QB) | CLGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0856 | 0.0856 |
CLGUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.17 | 0.17 | 0.085 | 0.1181832 | 17,141 | -0.0844 | -49.65% |
3 Years | 1.37 | 1.61 | 0.0281 | 0.4471222 | 69,395 | -1.28 | -93.75% |
5 Years | 0.0895 | 2.33 | 0.0101 | 0.7605956 | 79,793 | -0.0039 | -4.36% |
CLGUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
03 May 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
02 May 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |