Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -0.39% | 0.97 | 23:50:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.97 | 0.9738 |
CLLXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9737 | 1.02 | 0.93 | 0.9703843 | 5,887 | -0.0037 | -0.38% |
| 1 Month | 0.9024 | 1.08 | 0.8702 | 0.9913998 | 13,434 | 0.0676 | 7.49% |
| 3 Months | 1.02 | 1.08 | 0.869 | 0.9737509 | 11,461 | -0.05 | -4.90% |
| 6 Months | 1.46 | 1.54 | 0.869 | 1.13 | 10,535 | -0.49 | -33.56% |
| 1 Year | 2.73 | 2.80 | 0.869 | 1.73 | 12,941 | -1.76 | -64.47% |
| 3 Years | 2.625 | 4.00 | 0.869 | 2.27 | 15,840 | -1.66 | -63.05% |
| 5 Years | 0.0473 | 5.26 | 0.03 | 2.07 | 21,249 | 0.9227 | 1,950.74% |
CLLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9738 | -0.0045 | -0.46% | 0.9758 | 0.9758 | 0.96055 | 864 |
| 02 May 2024 | 0.9783 | 0.0361 | 3.83% | 0.9553 | 0.9787 | 0.9553 | 7,101 |
| 01 May 2024 | 0.9422 | -0.0178 | -1.85% | 0.98248 | 0.9877 | 0.93 | 5,621 |
| 30 Apr 2024 | 0.96 | -0.0363 | -3.64% | 1.02 | 1.02 | 0.96 | 8,582 |
| 27 Apr 2024 | 0.9963 | 0.0235 | 2.42% | 0.9737 | 0.9963 | 0.9737 | 7,269 |
| 26 Apr 2024 | 0.9728 | -0.0082 | -0.84% | 0.97 | 0.98008 | 0.97 | 5,346 |
| 25 Apr 2024 | 0.981 | -0.039 | -3.82% | 1.00 | 1.02 | 0.981 | 5,294 |
| 24 Apr 2024 | 1.02 | 0.00 | 0.20% | 1.0148 | 1.0358 | 0.96 | 6,263 |
| 23 Apr 2024 | 1.018 | -0.02 | -2.12% | 1.08 | 1.08 | 1.018 | 15,795 |
| 20 Apr 2024 | 1.04 | 0.02 | 1.76% | 0.9932 | 1.04 | 0.99 | 8,090 |
| 19 Apr 2024 | 1.022 | -0.03 | -2.53% | 1.0626 | 1.0626 | 1.02 | 7,959 |
| 18 Apr 2024 | 1.0485 | -0.01 | -1.08% | 1.0498 | 1.06 | 1.04 | 15,089 |
| 17 Apr 2024 | 1.06 | 0.06 | 6.08% | 1.00 | 1.06 | 1.00 | 43,097 |
| 16 Apr 2024 | 0.9992 | 0.0342 | 3.54% | 1.00 | 1.01 | 0.98 | 33,474 |
| 13 Apr 2024 | 0.965 | 0.0149 | 1.57% | 0.96025 | 1.00 | 0.96025 | 33,072 |
| 12 Apr 2024 | 0.9501 | -0.0299 | -3.05% | 0.98 | 0.98 | 0.9501 | 5,657 |
| 11 Apr 2024 | 0.98 | 0.02426 | 2.54% | 0.872 | 0.98 | 0.872 | 4,174 |
| 10 Apr 2024 | 0.95574 | 0.00574 | 0.60% | 0.945654 | 0.97 | 0.945654 | 6,806 |
| 09 Apr 2024 | 0.95 | 0.0475 | 5.26% | 0.8702 | 0.95 | 0.8702 | 25,732 |
| 06 Apr 2024 | 0.9025 | -0.0225 | -2.43% | 0.9024 | 0.94385 | 0.9024 | 23,394 |
| 05 Apr 2024 | 0.925 | 0.035 | 3.93% | 0.9017 | 0.9442 | 0.88862 | 7,871 |
| 04 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.9215 | 0.9221 | 0.89 | 22,571 |
