We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 200 | 2.1 | CS |
| 4 | 0 | 0 | 2.1 | 2.1 | 2.1 | 200 | 2.1 | CS |
| 12 | 0.5627 | 36.6031353672 | 1.5373 | 2.1 | 1.5364 | 2475 | 1.56003535 | CS |
| 26 | 0.5627 | 36.6031353672 | 1.5373 | 2.1 | 1.5364 | 2475 | 1.56003535 | CS |
| 52 | 0.2 | 10.5263157895 | 1.9 | 2.1 | 1.5364 | 2099 | 1.62585985 | CS |
| 156 | -1.2879 | -38.0146993713 | 3.3879 | 3.421 | 1 | 31459 | 3.21025217 | CS |
| 260 | -1.26 | -37.5 | 3.36 | 3.55 | 1 | 28091 | 2.74864863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719264240 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719005040 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718918640 | 2.1 | 0.56 | 36.60 | 2.1 | 2.1 | 2.1 | 200 |
| 1718746200 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1718659800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1718400600 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1718314200 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1718227800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1718141400 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1718055000 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717795800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717709400 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717623000 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717536600 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717450200 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717191000 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717104600 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1717018200 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1716931800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1716586200 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1716499800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1716413400 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1716327000 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1716240600 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715981400 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715895000 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715808600 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715722200 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715635800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715376600 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715290200 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715203800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715117400 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1715031000 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1714771800 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1714685400 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1714599000 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1714512600 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
| 1714425780 | 1.5373 | 0 | 0.00 | 1.5373 | 1.5373 | 1.5373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
