Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudweb Inc (PK) | CLOW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0227 | 21:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0227 | 0.0227 |
CLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0273 | 0.02785 | 0.0227 | 0.0244841 | 908 | -0.0046 | -16.85% |
| 1 Month | 0.03 | 0.033 | 0.0227 | 0.027628 | 2,711 | -0.0073 | -24.33% |
| 3 Months | 0.023 | 0.04 | 0.0227 | 0.0291547 | 3,433 | -0.0003 | -1.30% |
| 6 Months | 0.0375 | 0.055 | 0.0211 | 0.0362063 | 5,576 | -0.0148 | -39.47% |
| 1 Year | 0.045 | 0.10 | 0.0211 | 0.0521705 | 8,448 | -0.0223 | -49.56% |
| 3 Years | 0.1655 | 5.99 | 0.0211 | 1.44 | 50,110 | -0.1428 | -86.28% |
| 5 Years | 0.14 | 7.90 | 0.0211 | 1.06 | 50,862 | -0.1173 | -83.79% |
CLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| 10 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| 09 May 2024 | 0.0227 | -0.00515 | -18.49% | 0.0227 | 0.0227 | 0.0227 | 201 |
| 08 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| 07 May 2024 | 0.02785 | 0.00485 | 21.09% | 0.02579 | 0.02785 | 0.02579 | 846 |
| 04 May 2024 | 0.023 | -0.01 | -30.30% | 0.0273 | 0.0273 | 0.023 | 1,677 |
| 03 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 02 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 01 May 2024 | 0.033 | 0.00515 | 18.49% | 0.033 | 0.033 | 0.033 | 2,270 |
| 30 Apr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| 27 Apr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| 26 Apr 2024 | 0.02785 | -0.00361 | -11.46% | 0.02785 | 0.02785 | 0.02785 | 100 |
| 25 Apr 2024 | 0.031455 | 0.00515 | 19.58% | 0.031455 | 0.031455 | 0.031455 | 300 |
| 24 Apr 2024 | 0.026305 | -0.001 | -3.64% | 0.0227 | 0.026305 | 0.0227 | 1,226 |
| 23 Apr 2024 | 0.0273 | -0.00055 | -1.97% | 0.0273 | 0.0273 | 0.0273 | 1,354 |
| 20 Apr 2024 | 0.02785 | -0.00505 | -15.35% | 0.02785 | 0.02785 | 0.02785 | 6,060 |
| 19 Apr 2024 | 0.0329 | 0.0056 | 20.51% | 0.0329 | 0.0329 | 0.0329 | 231 |
| 18 Apr 2024 | 0.0273 | 0.00 | 0.00% | 0.033 | 0.033 | 0.024 | 16,293 |
| 17 Apr 2024 | 0.0273 | -0.0027 | -9.00% | 0.0308 | 0.0308 | 0.0273 | 4,100 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 13 Apr 2024 | 0.03 | 0.0027 | 9.89% | 0.03 | 0.03 | 0.03 | 586 |
