Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cleartronics Inc (PK) | CLRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0173 |
CLRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.034 | 0.0173 | 0.0173 | 14,200 | -0.0167 | -49.12% |
1 Month | 0.037 | 0.037 | 0.0173 | 0.0291953 | 13,104 | -0.0197 | -53.24% |
3 Months | 0.018 | 0.037 | 0.0114 | 0.0193421 | 19,471 | -0.0007 | -3.89% |
6 Months | 0.031035 | 0.049 | 0.0026 | 0.0144085 | 29,618 | -0.01374 | -44.26% |
1 Year | 0.03 | 0.049 | 0.0026 | 0.0232301 | 27,828 | -0.0127 | -42.33% |
3 Years | 0.065 | 0.08 | 0.0011 | 0.0499338 | 31,485 | -0.0477 | -73.38% |
5 Years | 0.0225 | 0.094 | 0.0011 | 0.0444568 | 33,167 | -0.0052 | -23.11% |
CLRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
08 May 2024 | 0.0173 | -0.0197 | -53.24% | 0.034 | 0.034 | 0.0173 | 14,200 |
07 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
04 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
03 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
02 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
01 May 2024 | 0.037 | 0.01294 | 53.75% | 0.027 | 0.037 | 0.027 | 12,000 |
30 Apr 2024 | 0.024065 | 0.00 | 0.00% | 0.024065 | 0.024065 | 0.024065 | 0 |
27 Apr 2024 | 0.024065 | 0.00 | 0.00% | 0.024065 | 0.024065 | 0.024065 | 0 |
26 Apr 2024 | 0.024065 | 0.00 | 0.00% | 0.024065 | 0.024065 | 0.024065 | 0 |
25 Apr 2024 | 0.024065 | -0.01294 | -34.96% | 0.024065 | 0.024065 | 0.024065 | 10,000 |
24 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
23 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
20 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
19 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 16,216 |
18 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
17 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
16 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
13 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
12 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
11 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
10 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |