Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMC Metals Ltd (QB) | CMCXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.77% | 0.0262 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.026 |
CMCXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02838 | 0.02975 | 0.024903 | 0.0289618 | 56,667 | -0.00218 | -7.68% |
| 1 Month | 0.027 | 0.035 | 0.0226 | 0.0299446 | 136,219 | -0.0008 | -2.96% |
| 3 Months | 0.022 | 0.035 | 0.01595 | 0.0247759 | 148,503 | 0.0042 | 19.09% |
| 6 Months | 0.0524 | 0.064 | 0.01595 | 0.0298917 | 208,085 | -0.0262 | -50.00% |
| 1 Year | 0.11945 | 0.1268 | 0.01595 | 0.0397799 | 130,917 | -0.09325 | -78.07% |
| 3 Years | 0.12652 | 0.21 | 0.01595 | 0.0934499 | 113,168 | -0.10032 | -79.29% |
| 5 Years | 0.0517 | 0.21 | 0.01595 | 0.1008856 | 105,209 | -0.0255 | -49.32% |
CMCXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0262 | 0.0002 | 0.77% | 0.0262 | 0.0262 | 0.0262 | 58,373 |
| 03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 01 May 2024 | 0.026 | -0.00375 | -12.61% | 0.0273 | 0.027478 | 0.025 | 35,001 |
| 30 Apr 2024 | 0.02975 | 0.00005 | 0.17% | 0.0275 | 0.02975 | 0.024903 | 80,000 |
| 27 Apr 2024 | 0.0297 | 0.00088 | 3.05% | 0.02838 | 0.0297 | 0.02838 | 55,000 |
| 26 Apr 2024 | 0.02882 | 0.00102 | 3.67% | 0.02882 | 0.02882 | 0.02882 | 2,000 |
| 25 Apr 2024 | 0.0278 | -0.00058 | -2.04% | 0.02805 | 0.02805 | 0.0278 | 29,000 |
| 24 Apr 2024 | 0.02838 | 0.00088 | 3.20% | 0.0297 | 0.0297 | 0.02838 | 121,700 |
| 23 Apr 2024 | 0.0275 | -0.0023 | -7.72% | 0.0246 | 0.0275 | 0.0246 | 26,144 |
| 20 Apr 2024 | 0.0298 | 0.0007 | 2.41% | 0.02725 | 0.0299 | 0.0262 | 35,599 |
| 19 Apr 2024 | 0.0291 | 0.0044 | 17.81% | 0.03 | 0.0327 | 0.0291 | 226,300 |
| 18 Apr 2024 | 0.0247 | -0.009 | -26.71% | 0.03308 | 0.03308 | 0.0247 | 300,000 |
| 17 Apr 2024 | 0.0337 | 0.00425 | 14.43% | 0.028 | 0.0337 | 0.0243 | 294,102 |
| 16 Apr 2024 | 0.02945 | -0.00405 | -12.09% | 0.0349 | 0.0349 | 0.0226 | 240,052 |
| 13 Apr 2024 | 0.0335 | 0.0036 | 12.04% | 0.035 | 0.035 | 0.029 | 398,850 |
| 12 Apr 2024 | 0.0299 | 0.00 | 0.00% | 0.0274 | 0.029943 | 0.02696 | 335,700 |
| 11 Apr 2024 | 0.0299 | 0.00034 | 1.15% | 0.02735 | 0.0299 | 0.02735 | 108,000 |
| 10 Apr 2024 | 0.02956 | -0.00044 | -1.47% | 0.029 | 0.0305 | 0.02608 | 71,865 |
| 09 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.02888 | 0.03 | 0.02888 | 57,250 |
| 06 Apr 2024 | 0.027 | 0.0011 | 4.25% | 0.027 | 0.027 | 0.027 | 35,375 |
| 05 Apr 2024 | 0.0259 | 0.002 | 8.37% | 0.027 | 0.027 | 0.0259 | 24,000 |
