Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMG Holdings Group Inc (PK) | CMGO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.0011 - 0.0031 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:02:07 | 1 | US$ 0.00185 | USD |
CMG (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/11/2023 | 01:59 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 15/11/2023 | 08:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/8/2023 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CMGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00166 | 0.0019 | 0.0016 | 0.0016659 | 91,753 | 0.00024 | 14.46% |
| 1 Month | 0.0019 | 0.0022 | 0.0014 | 0.0016714 | 186,522 | 0.00 | 0.00% |
| 3 Months | 0.00215 | 0.0027 | 0.0014 | 0.0020292 | 360,893 | -0.00025 | -11.63% |
| 6 Months | 0.0016 | 0.0031 | 0.0013 | 0.0021134 | 656,251 | 0.0003 | 18.75% |
| 1 Year | 0.00265 | 0.0031 | 0.0011 | 0.0018813 | 649,875 | -0.00075 | -28.30% |
| 3 Years | 0.0093 | 0.0195 | 0.0002 | 0.0090402 | 1,222,989 | -0.0074 | -79.57% |
| 5 Years | 0.0045 | 0.0294 | 0.0002 | 0.0095242 | 2,640,859 | -0.0026 | -57.78% |
