Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comera Life Sciences Holdings Inc (QB) | CMRA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02925 | 22:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02925 | 0.02925 |
CMRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0311 | 0.0311 | 0.0212 | 0.0247911 | 1,568 | -0.00185 | -5.95% |
| 1 Month | 0.041 | 0.041 | 0.0212 | 0.0339029 | 18,993 | -0.01175 | -28.66% |
| 3 Months | 0.0339 | 0.05987 | 0.0212 | 0.042654 | 14,705 | -0.00465 | -13.72% |
| 6 Months | 0.065 | 0.128 | 0.0212 | 0.0580093 | 32,923 | -0.03575 | -55.00% |
| 1 Year | 0.03 | 0.128 | 0.0212 | 0.0562344 | 36,857 | -0.00075 | -2.50% |
| 3 Years | 0.03 | 0.128 | 0.0212 | 0.0562344 | 36,857 | -0.00075 | -2.50% |
| 5 Years | 0.03 | 0.128 | 0.0212 | 0.0562344 | 36,857 | -0.00075 | -2.50% |
CMRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| 18 May 2024 | 0.02925 | -0.00145 | -4.72% | 0.02925 | 0.02925 | 0.02925 | 340 |
| 17 May 2024 | 0.0307 | 0.0095 | 44.81% | 0.0225 | 0.0307 | 0.0225 | 2,082 |
| 16 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| 15 May 2024 | 0.0212 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0212 | 2,920 |
| 14 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0212 | 928 |
| 11 May 2024 | 0.0212 | -0.00564 | -21.01% | 0.0212 | 0.0212 | 0.0212 | 5,001 |
| 10 May 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
| 09 May 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
| 08 May 2024 | 0.02684 | 0.00564 | 26.60% | 0.02684 | 0.02684 | 0.02684 | 417 |
| 07 May 2024 | 0.0212 | -0.0088 | -29.33% | 0.0212 | 0.0212 | 0.0212 | 14,000 |
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | -0.0061 | -16.90% | 0.03 | 0.03 | 0.03 | 41,072 |
| 02 May 2024 | 0.0361 | -0.0039 | -9.75% | 0.0361 | 0.03805 | 0.0361 | 58,916 |
| 01 May 2024 | 0.04 | 0.0039 | 10.80% | 0.0361 | 0.04 | 0.0361 | 2,250 |
| 30 Apr 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
| 27 Apr 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 267 |
| 26 Apr 2024 | 0.0361 | -0.0049 | -11.95% | 0.0215 | 0.04 | 0.0215 | 134,565 |
| 25 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 24 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 3,046 |
| 23 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 100 |
