We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.49 | -13.6111111111 | 3.6 | 3.6 | 3.11 | 16503 | 3.59343796 | CS |
| 12 | -0.83 | -21.0659898477 | 3.94 | 3.94 | 3.11 | 6753 | 3.68324738 | CS |
| 26 | -0.79 | -20.2564102564 | 3.9 | 3.94 | 0.025 | 6414 | 2.6783821 | CS |
| 52 | -1.89 | -37.8 | 5 | 5 | 0.002 | 5490 | 3.04999596 | CS |
| 156 | -2.32 | -42.7255985267 | 5.43 | 5.43 | 0.0012 | 5273 | 2.66926853 | CS |
| 260 | -2.32 | -42.7255985267 | 5.43 | 5.43 | 0.0012 | 5273 | 2.66926853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918580 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1718745780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1718659380 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1718400180 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1718313780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1718227380 | 3.11 | -0.49 | -13.61 | 3.11 | 3.11 | 3.11 | 442 |
| 1718141400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718055000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717795800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717709400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717622940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717536540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717450140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717190940 | 3.6 | -0.33 | -8.40 | 3.6 | 3.6 | 3.6 | 32563 |
| 1717104540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717018140 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716931740 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716586140 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716499740 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716413340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716326940 | 3.93 | -0.01 | -0.25 | 3.93 | 3.93 | 3.93 | 5418 |
| 1716240180 | 3.94 | 0.34 | 9.44 | 3.94 | 3.94 | 3.85 | 1949 |
| 1715980800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715894400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715808000 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 10658 |
| 1715722140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715635740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715376540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715290140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715203740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715117340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715030940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1714771740 | 3.58 | 0.02 | 0.68 | 3.58 | 3.58 | 3.58 | 3734 |
| 1714685400 | 3.5557 | 0 | 0.00 | 3.5557 | 3.5557 | 3.5557 | 0 |
| 1714599000 | 3.5557 | 0 | 0.00 | 3.5557 | 3.5557 | 3.5557 | 0 |
| 1714512600 | 3.5557 | -0.04 | -1.04 | 3.5557 | 3.5557 | 3.5557 | 0 |
| 1714426140 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
| 1714166940 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
| 1714080540 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
| 1713994140 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
| 1713907740 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
| 1713821340 | 3.5932 | -0.35 | -8.80 | 3.5932 | 3.5932 | 3.5932 | 2529 |
| 1713562140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713475740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713389340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713302940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 936 |
| 1713216360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712957160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 548 |
| 1712870400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712784000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712697600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712611200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712352000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 8749 |
| 1712266140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712179740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712093340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712006940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711661340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711574940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711488540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711402140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711142940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711056540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
