Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 |
CMRZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0893 | 0.105 | 0.0893 | 0.0932891 | 1,533 | 0.0157 | 17.58% |
| 1 Month | 0.12119 | 0.1212 | 0.0882 | 0.0972459 | 21,942 | -0.01619 | -13.36% |
| 3 Months | 0.100639 | 0.1235 | 0.0882 | 0.106561 | 26,757 | 0.00436 | 4.33% |
| 6 Months | 0.0836 | 0.1413 | 0.075 | 0.1031258 | 22,217 | 0.0214 | 25.60% |
| 1 Year | 0.0963 | 0.1413 | 0.055 | 0.0940979 | 20,310 | 0.0087 | 9.03% |
| 3 Years | 0.23237 | 0.2547 | 0.055 | 0.1379388 | 18,327 | -0.12737 | -54.81% |
| 5 Years | 0.037 | 0.3878 | 0.03159 | 0.1509288 | 19,037 | 0.068 | 183.78% |
CMRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 27 Apr 2024 | 0.105 | 0.0122 | 13.15% | 0.105 | 0.105 | 0.105 | 500 |
| 26 Apr 2024 | 0.0928 | 0.0035 | 3.92% | 0.0928 | 0.0928 | 0.0928 | 3,000 |
| 25 Apr 2024 | 0.0893 | 0.0011 | 1.25% | 0.0893 | 0.0893 | 0.0893 | 1,100 |
| 24 Apr 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
| 23 Apr 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
| 20 Apr 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
| 19 Apr 2024 | 0.0882 | -0.0073 | -7.64% | 0.0882 | 0.0882 | 0.0882 | 200 |
| 18 Apr 2024 | 0.0955 | -0.0045 | -4.50% | 0.096781 | 0.096781 | 0.0946 | 70,000 |
| 17 Apr 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.10 | 0.10 | 45,000 |
| 16 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| 13 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| 12 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| 11 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| 10 Apr 2024 | 0.0951 | -0.0177 | -15.69% | 0.10 | 0.10 | 0.0951 | 109,063 |
| 09 Apr 2024 | 0.1128 | -0.0065 | -5.45% | 0.1128 | 0.1128 | 0.1128 | 4,500 |
| 06 Apr 2024 | 0.1193 | -0.001 | -0.83% | 0.1193 | 0.1193 | 0.1193 | 3,000 |
| 05 Apr 2024 | 0.1203 | -0.00089 | -0.73% | 0.1212 | 0.1212 | 0.1203 | 4,000 |
| 04 Apr 2024 | 0.12119 | 0.00324 | 2.75% | 0.12119 | 0.12119 | 0.12119 | 1,000 |
| 03 Apr 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
