Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cullinan Metals Corporation (QB) | CMTNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0197 | 0.0197 |
CMTNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0228 | 0.0228 | 0.0197 | 0.0197756 | 2,050 | -0.0031 | -13.60% |
1 Month | 0.02606 | 0.034 | 0.0197 | 0.0332549 | 22,348 | -0.00636 | -24.41% |
3 Months | 0.0274 | 0.0421 | 0.0197 | 0.0333387 | 11,803 | -0.0077 | -28.10% |
6 Months | 0.06858 | 0.069 | 0.0151 | 0.0401103 | 13,253 | -0.04888 | -71.27% |
1 Year | 0.2611 | 0.3917 | 0.0151 | 0.0778718 | 7,716 | -0.2414 | -92.45% |
3 Years | 0.31 | 0.70 | 0.0151 | 0.3800414 | 12,066 | -0.2903 | -93.65% |
5 Years | 0.31 | 0.70 | 0.0151 | 0.3800414 | 12,066 | -0.2903 | -93.65% |
CMTNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
17 May 2024 | 0.0197 | -0.0031 | -13.60% | 0.0197 | 0.0197 | 0.0197 | 4,000 |
16 May 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
15 May 2024 | 0.0228 | -0.0111 | -32.74% | 0.0228 | 0.0228 | 0.0228 | 100 |
14 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
11 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
10 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
09 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
08 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
07 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
04 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
03 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
02 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
01 May 2024 | 0.0339 | 0.001 | 3.04% | 0.02 | 0.0339 | 0.02 | 90,000 |
30 Apr 2024 | 0.0329 | -0.0011 | -3.24% | 0.0329 | 0.0329 | 0.0329 | 30,000 |
27 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
26 Apr 2024 | 0.034 | 0.00108 | 3.27% | 0.034 | 0.034 | 0.034 | 30,000 |
25 Apr 2024 | 0.032924 | 0.00 | 0.00% | 0.032924 | 0.032924 | 0.032924 | 0 |
24 Apr 2024 | 0.032924 | 0.00686 | 26.34% | 0.032924 | 0.032924 | 0.032924 | 335 |
23 Apr 2024 | 0.02606 | 0.00 | 0.00% | 0.02606 | 0.02606 | 0.02606 | 0 |
20 Apr 2024 | 0.02606 | -0.00394 | -13.13% | 0.02606 | 0.02606 | 0.02606 | 2,000 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |