We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 73.3 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 73.3 | 0 | 0 | 0 | CS |
| 12 | 1.9 | 2.66106442577 | 71.4 | 73.3 | 71.4 | 292 | 72.3541681 | CS |
| 26 | 3.7 | 5.31609195402 | 69.6 | 73.3 | 69 | 1241 | 70.31910166 | CS |
| 52 | 7 | 10.5580693816 | 66.3 | 73.3 | 66 | 1493 | 68.46201859 | CS |
| 156 | 10.3 | 16.3492063492 | 63 | 73.3 | 63 | 969 | 67.11364764 | CS |
| 260 | 9.2 | 14.352574103 | 64.1 | 73.3 | 52.51 | 874 | 66.43451508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 73.3 | 0.2 | 0.27 | 73.3 | 73.3 | 73.3 | 100 |
| 1719523800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1719437400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1719351000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1719264600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1719005400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718919000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718746200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718659800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718400600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718314200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718227800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718141400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1718055000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717795800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717709400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717622400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717536000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717449600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717190400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717104000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1717017600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716931200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716585600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716499200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716412800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716326400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716240000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715980800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715894400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715808000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715721600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715635200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715376000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715289600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1715203200 | 73.1 | 0.1 | 0.14 | 73.1 | 73.1 | 73.1 | 100 |
| 1715117340 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715030940 | 73 | 0.4 | 0.55 | 73 | 73 | 73 | 400 |
| 1714771200 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1714684800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1714598400 | 72.6 | -0.39 | -0.53 | 72.6 | 72.6 | 72.6 | 100 |
| 1714512600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1714426020 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1714166820 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1714080420 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1713994020 | 72.99 | 0.99 | 1.37 | 72.99 | 72.99 | 72.99 | 136 |
| 1713907500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713821100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713561900 | 72 | 0.4 | 0.56 | 71.8 | 72 | 71.8 | 800 |
| 1713475500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1713389100 | 71.6 | 1 | 1.42 | 71.4 | 71.6 | 71.4 | 213 |
| 1713302700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1713216300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712957100 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712870700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712784300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712697900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712611500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712352300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712265900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712179500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 8906 |
| 1712064600 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1711978200 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
