Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,752 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CFN Enterprises Inc (QB) | CNFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -16.67% | 0.40 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4476 | 0.32 | 0.47 | 0.40 | 0.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,752 | US$ 0.333594 | US$ 1,252 | - | 0.060525 - 0.649975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:54:14 | 18 | US$ 0.36 | USD |
CFN Enterprises Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.88M | 41.71M | 6.47M | 3.54M | -15.43M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CFN Enterprises (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 08:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/8/2023 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 21/7/2023 | 06:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 13/7/2023 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/7/2023 | 20:56 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CNFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.32 | 0.48 | 4,222 | -0.10 | -20.00% |
| 1 Month | 0.17 | 0.649975 | 0.12 | 0.426266 | 8,593 | 0.23 | 135.29% |
| 3 Months | 0.11282 | 0.649975 | 0.086864 | 0.1977702 | 16,875 | 0.28718 | 254.55% |
| 6 Months | 0.1132 | 0.649975 | 0.086864 | 0.1837141 | 13,599 | 0.2868 | 253.36% |
| 1 Year | 0.169 | 0.649975 | 0.060525 | 0.1565763 | 16,560 | 0.231 | 136.69% |
| 3 Years | 0.08945 | 1.50 | 0.01 | 0.1461756 | 19,342 | 0.31055 | 347.18% |
| 5 Years | 0.0371 | 1.50 | 0.01 | 0.090634 | 34,164 | 0.3629 | 978.17% |
