Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Health Management Corp New (PK) | CNHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00648 | 06:15:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00648 | 0.00648 |
CNHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.00648 | 0.0058 | 0.00648 | 25,001 | 0.00068 | 11.72% |
| 1 Month | 0.00661 | 0.0085 | 0.0058 | 0.0067795 | 14,661 | -0.00013 | -1.97% |
| 3 Months | 0.0066 | 0.009 | 0.0058 | 0.006464 | 53,105 | -0.00012 | -1.82% |
| 6 Months | 0.00345 | 0.0134 | 0.0034 | 0.0082301 | 122,840 | 0.00303 | 87.83% |
| 1 Year | 0.0076 | 0.0134 | 0.0016 | 0.007639 | 99,815 | -0.00112 | -14.74% |
| 3 Years | 0.01555 | 0.035 | 0.0016 | 0.0158835 | 163,116 | -0.00907 | -58.33% |
| 5 Years | 0.0155 | 0.035 | 0.0016 | 0.0152788 | 155,478 | -0.00902 | -58.19% |
CNHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00648 | 0 |
| 04 May 2024 | 0.00648 | 0.00068 | 11.73% | 0.0058 | 0.00648 | 0.0058 | 50,000 |
| 03 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 02 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 01 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 2 |
| 30 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 27 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 26 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 25 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 24 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 23 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 20 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 19 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 18 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 17 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 16 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 13 Apr 2024 | 0.0058 | -0.0027 | -31.76% | 0.0058 | 0.0058 | 0.0058 | 2,301 |
| 12 Apr 2024 | 0.0085 | 0.00189 | 28.59% | 0.0085 | 0.0085 | 0.0085 | 11,000 |
| 11 Apr 2024 | 0.00661 | 0.00079 | 13.57% | 0.00661 | 0.00661 | 0.00661 | 10,000 |
| 09 Apr 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
| 08 Apr 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
