Volume | 37,480 |
|
|||||
News | - | ||||||
Day High | 1.06 | Low High |
|||||
Day Low | 1.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.04 | 1.06 | 1.04 | 1.0543 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 37,480 | US$ 1.0558 | US$ 39,570 | - | 0.65265 - 1.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:33 | average | 5,400 | US$ 1.031192 | USD |
Canada Nickel (QX) News
Historical CNIKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.054 | 1.11 | 1.04 | 1.08 | 23,214 | -0.014 | -1.33% |
1 Month | 1.058 | 1.18 | 1.018 | 1.07 | 33,533 | -0.018 | -1.70% |
3 Months | 1.0412 | 1.182 | 0.9804 | 1.06 | 30,552 | -0.0012 | -0.12% |
6 Months | 0.82 | 1.65 | 0.65265 | 1.01 | 38,296 | 0.22 | 26.83% |
1 Year | 1.087 | 1.65 | 0.65265 | 0.9818736 | 29,325 | -0.047 | -4.32% |
3 Years | 2.87 | 3.495 | 0.65265 | 1.79 | 40,211 | -1.83 | -63.76% |
5 Years | 0.6967 | 3.68 | 0.65265 | 1.89 | 52,414 | 0.3433 | 49.28% |