Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,350 |
|
|||||
| News | - | ||||||
| Day High | 2.9899 | Low High |
|||||
| Day Low | 2.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Mining Ltd (QX) | CNLMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0301 | -1.00% | 2.9899 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 | 2.97 | 2.9899 | 2.9899 | 3.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,350 | US$ 2.978 | US$ 4,020 | - | 2.758 - 5.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:05 | average | 300 | US$ 2.974059 | USD |
Collective Mining (QX) News
Real-Time news about Collective Mining Ltd (QX) (OTCMarkets): 0 recent articles
Historical CNLMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.33 | 2.97 | 3.17 | 6,279 | -0.3001 | -9.12% |
| 1 Month | 3.51 | 3.68 | 2.97 | 3.26 | 5,222 | -0.5201 | -14.82% |
| 3 Months | 2.99 | 3.68 | 2.758 | 3.20 | 6,287 | -0.0001 | -0.00% |
| 6 Months | 3.31 | 3.68 | 2.758 | 3.13 | 5,237 | -0.3201 | -9.67% |
| 1 Year | 4.475 | 5.26 | 2.758 | 3.53 | 4,271 | -1.49 | -33.19% |
| 3 Years | 3.1423 | 5.26 | 1.4915 | 3.27 | 4,123 | -0.1524 | -4.85% |
| 5 Years | 3.1423 | 5.26 | 1.4915 | 3.27 | 4,123 | -0.1524 | -4.85% |
