Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cincinnati Bancorp Inc (QX) | CNNB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.1925 | 13.1925 |
CNNB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 13.80 | 15.15 | 12.30 | 14.02 | 4,002 | -0.6075 | -4.40% |
3 Years | 15.15 | 17.70 | 12.30 | 14.36 | 3,859 | -1.96 | -12.92% |
5 Years | 13.95 | 18.00 | 12.30 | 14.73 | 3,421 | -0.7575 | -5.43% |
CNNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 13.1925 | 0 |
08 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 13.1925 | 0 |
07 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 13.1925 | 0 |
04 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 13.1925 | 0 |
03 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 13.1925 | 0 |
02 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 13.1925 | 0 |