We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719523680 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719437280 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719350880 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 302 |
| 1719264420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719005220 | 39.2 | -1.22 | -3.01 | 39.25 | 39.25 | 39.2 | 233 |
| 1718919000 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718746200 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718659800 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718400600 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718314200 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718227800 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718141400 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718055000 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717795800 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717709400 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717622940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717536540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717450140 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717190940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717104540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717018140 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716931740 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716586140 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716499740 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716413340 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716326940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716240540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715981340 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715894940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715808540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715722140 | 40.4176 | -0.04 | -0.10 | 40.25 | 40.4176 | 40.25 | 400 |
| 1715635740 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715376540 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715290140 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715203740 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715117340 | 40.46 | 1.25 | 3.19 | 39.09 | 40.46 | 39.09 | 476 |
| 1715030940 | 39.21 | -0.67 | -1.68 | 39.88 | 39.88 | 39.21 | 340 |
| 1714771800 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714685400 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714599000 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714512600 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714425780 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714166580 | 39.88 | -0.17 | -0.42 | 39.88 | 39.88 | 39.88 | 125 |
| 1714080300 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1713993900 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1713907500 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1713821100 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1713561900 | 40.05 | 0.05 | 0.12 | 40.05 | 40.05 | 40.05 | 130 |
| 1713475500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713389100 | 40 | 0.5 | 1.27 | 40 | 40 | 40 | 400 |
| 1713302940 | 39.5 | 0.11 | 0.28 | 39.5 | 39.5 | 39.5 | 225 |
| 1713216000 | 39.39 | -0.36 | -0.91 | 39.75 | 39.75 | 39.39 | 525 |
| 1712957160 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1712870760 | 39.75 | 0.01 | 0.03 | 39.75 | 39.75 | 39.75 | 150 |
| 1712784000 | 39.74 | -1.51 | -3.66 | 39.65 | 39.74 | 39.65 | 505 |
| 1712697780 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1712611380 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1712352180 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1712265780 | 41.25 | 0.25 | 0.61 | 41.25 | 41.25 | 41.25 | 101 |
| 1712179500 | 41 | -0.5 | -1.20 | 41 | 41 | 41 | 213 |
| 1712093340 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1712006940 | 41.5 | 1.08 | 2.67 | 41.5 | 41.5 | 41.5 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
