We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 42 | 1.75 | 4.35 | 40.25 | 42 | 40.25 | 847 |
| 1732227900 | 40.25 | 0.1 | 0.25 | 40.25 | 40.25 | 40.23 | 827 |
| 1732141200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1732054800 | 40.15 | -0.85 | -2.07 | 40.25 | 40.25 | 40.15 | 1538 |
| 1731968400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731709200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731622800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731536400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731450000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731363600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 100 |
| 1731104400 | 41 | 0.25 | 0.61 | 41 | 41 | 41 | 105 |
| 1731018540 | 40.75 | -0.25 | -0.61 | 40.75 | 40.75 | 40.75 | 685 |
| 1730931600 | 41 | -1 | -2.38 | 41.06 | 41.06 | 41 | 250 |
| 1730845560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730759160 | 42 | 0.3 | 0.72 | 41.5 | 42 | 41.5 | 723 |
| 1730496180 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1730409780 | 41.7 | -1.3 | -3.02 | 41.7 | 41.7 | 41.7 | 101 |
| 1730323740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730237340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730150940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729891740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729805340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729718940 | 43 | 1.3 | 3.12 | 43 | 43 | 43 | 100 |
| 1729632000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1729545600 | 41.7 | -1.33 | -3.10 | 42.71 | 42.71 | 41.7 | 1000 |
| 1729286400 | 43.0325 | -1.17 | -2.64 | 43.0325 | 43.0325 | 43.0325 | 300 |
| 1729200180 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729113780 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729027380 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728940980 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728681780 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728595380 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728508980 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728422580 | 44.2 | -0.3 | -0.67 | 44.75 | 44.75 | 44.2 | 251 |
| 1728336000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728076800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727990400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727904000 | 44.5 | -0.6 | -1.33 | 44.5 | 44.5 | 44.5 | 170 |
| 1727818200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1727731800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1727472600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1727386200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1727299200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 100 |
| 1727212800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1727126400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726867200 | 45.1 | 0.6 | 1.35 | 45.1 | 45.1 | 45.1 | 100 |
| 1726781220 | 44.5 | 2.5 | 5.95 | 42 | 44.5 | 42 | 500 |
| 1726694460 | 42 | 0 | 0.00 | 42 | 42 | 42 | 200 |
| 1726608240 | 42 | 0 | 0.00 | 42 | 42 | 42 | 200 |
| 1726521720 | 42 | 0.5 | 1.20 | 42 | 42 | 42 | 235 |
| 1726262940 | 41.5 | -0.03 | -0.07 | 41.5 | 41.5 | 41.5 | 665 |
| 1726176540 | 41.53 | 0.03 | 0.07 | 41.53 | 41.53 | 41.53 | 100 |
| 1726090140 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 1455 |
| 1726003500 | 41.5 | 0.1 | 0.24 | 41.5 | 41.5 | 41.5 | 120 |
| 1725917340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725658140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725571740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725485340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725398940 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725053340 | 41.4 | 0.91 | 2.25 | 41.4 | 41.4 | 41.4 | 165 |
| 1724966400 | 40.49 | 0.79 | 1.99 | 40.49 | 40.49 | 40.49 | 1209 |
| 1724880360 | 39.7 | -1.3 | -3.17 | 40.6213 | 40.6213 | 39.7 | 437 |
| 1724794080 | 41 | -0.5 | -1.20 | 40.31 | 41 | 40.31 | 1035 |
| 1724707740 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 420 |
| 1724423400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
