We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.185 | -2.97906602254 | 6.21 | 6.33 | 6.01 | 2372 | 6.02732026 | CS |
| 12 | 6.0239 | 547627.272727 | 0.0011 | 7.38 | 0.0011 | 2498 | 6.08787748 | CS |
| 26 | 6.0239 | 547627.272727 | 0.0011 | 7.38 | 0.0011 | 2498 | 6.08787748 | CS |
| 52 | 6.0239 | 547627.272727 | 0.0011 | 7.38 | 0.0011 | 2498 | 6.08787748 | CS |
| 156 | 6.0239 | 547627.272727 | 0.0011 | 7.38 | 0.0011 | 2498 | 6.08787748 | CS |
| 260 | 6.0239 | 547627.272727 | 0.0011 | 7.38 | 0.0011 | 2498 | 6.08787748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721942940 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721856540 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721770140 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721683740 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721424540 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721338140 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721251740 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721165340 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721078940 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1720819740 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1720733340 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1720646940 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1720560540 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1720474140 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1720214940 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1720042140 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1719955740 | 6.025 | -0.01 | -0.08 | 6.33 | 6.33 | 6.01 | 2542 |
| 1719869220 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719610020 | 6.03 | -0.11 | -1.79 | 6.21 | 6.21 | 6.03 | 2201 |
| 1719523200 | 6.14 | -0.1 | -1.60 | 6.05 | 6.14 | 6.05 | 3554 |
| 1719437040 | 6.24 | 0.24 | 4.00 | 6 | 6.24 | 6 | 4701 |
| 1719350880 | 6 | -0.3 | -4.76 | 5.93 | 6 | 5.93 | 485 |
| 1719264540 | 6.3 | 0.29 | 4.83 | 6 | 6.3 | 6 | 1689 |
| 1719005220 | 6.01 | 0.06 | 1.01 | 6.01 | 6.01 | 6.01 | 2183 |
| 1718918640 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 199 |
| 1718746140 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 2069 |
| 1718659680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 385 |
| 1718400300 | 6 | 0.05 | 0.84 | 5.99 | 6 | 5.99 | 1538 |
| 1718314140 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 786 |
| 1718227380 | 6 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6 | 1396 |
| 1718141280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718054880 | 6 | -0.13 | -2.06 | 6 | 7.38 | 6 | 1601 |
| 1717795800 | 6.1265 | 0.13 | 2.11 | 6.1 | 6.1265 | 6.1 | 6486 |
| 1717709400 | 6 | -0.5 | -7.69 | 6.4 | 7 | 6 | 10682 |
| 1717622460 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 4395 |
| 1717536360 | 6 | 6 | 545,354.55 | 5.998 | 6 | 5.998 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
