Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVF Technologies Corporation (CE) | CNVT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.022 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.022 | USD |
CVF Technologies (CE) News
Historical CNVT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.021 | 0.02849 | 0.021 | 0.0272415 | 6,649 | 0.001 | 4.76% |
3 Months | 0.027 | 0.0345 | 0.019 | 0.0273131 | 15,982 | -0.005 | -18.52% |
6 Months | 0.02045 | 0.085 | 0.003 | 0.0219285 | 98,996 | 0.00155 | 7.58% |
1 Year | 0.02 | 0.085 | 0.003 | 0.0217006 | 69,433 | 0.002 | 10.00% |
3 Years | 0.085 | 0.10 | 0.003 | 0.0282137 | 52,319 | -0.063 | -74.12% |
5 Years | 0.0156 | 0.10 | 0.001 | 0.0286373 | 43,436 | 0.0064 | 41.03% |