Coffee (PK) Historical Data - COFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Coffee Inc (PK) (COFE)
Coffee Inc (PK) (COFE) Historical

Share Name	Share Symbol	Market	Stock Type
Coffee Inc (PK)	COFE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0143	22:05:12

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0143

more quote information »

COFE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.009	0.0143	0.009	0.0138628	6,881	0.0053	58.89%
3 Months	0.01	0.0144	0.0082	0.0117825	4,413	0.0043	43.00%
6 Months	0.011	0.0144	0.0058	0.0126142	4,881	0.0033	30.00%
1 Year	0.029	0.0335	0.003	0.0163758	6,541	-0.0147	-50.69%
3 Years	0.061	0.4999	0.002	0.1204214	16,362	-0.0467	-76.56%
5 Years	0.63	0.89	0.002	0.1875341	16,123	-0.6157	-97.73%

COFE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
14 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
11 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
10 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
09 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
08 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
07 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	2,500
04 May 2024	0.0143	0.0043	43.00%	0.0143	0.0143	0.01145	28,500
03 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5
30 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
27 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
25 Apr 2024	0.01	0.001	11.11%	0.01	0.01	0.01	3,000
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
23 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
20 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
19 Apr 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	400
17 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
16 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
15 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions