Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,000 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogstate Ltd (QX) | COGZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0419 | 4.88% | 0.90 | 04:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.91 | 0.90 | 0.8581 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 14,000 | US$ 0.9025 | US$ 12,635 | - | 0.704 - 1.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:51:19 | 7,000 | US$ 0.90 | USD |
Cogstate (QX) News
Real-Time news about Cogstate Ltd (QX) (OTCMarkets): 0 recent articles
Historical COGZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.91575 | 0.8581 | 0.8812899 | 13,734 | 0.04 | 4.65% |
| 1 Month | 0.8382 | 0.91575 | 0.80 | 0.8294223 | 21,177 | 0.0618 | 7.37% |
| 3 Months | 0.75955 | 0.91575 | 0.704 | 0.7922759 | 25,749 | 0.14045 | 18.49% |
| 6 Months | 0.9826 | 1.02 | 0.704 | 0.8487877 | 22,316 | -0.0826 | -8.41% |
| 1 Year | 1.07 | 1.21 | 0.704 | 0.9388819 | 28,931 | -0.17 | -15.89% |
| 3 Years | 0.71 | 1.87 | 0.5408 | 1.08 | 26,597 | 0.19 | 26.76% |
| 5 Years | 0.145 | 1.87 | 0.145 | 0.9166993 | 31,271 | 0.755 | 520.69% |
