Croda (PK) Quote - COIHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Croda International PLC (PK) (COIHF) Share Price

Croda International PLC (PK) (COIHF)

44.63

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.63

Bid

42.59

Offer

45.87

Volume

2,247

0.00 Day's Range 0.00

43.16 52 Week Range 66.65

Market Cap

Previous Close

44.63

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,989

Shares Outstanding

139,635,442

Dividend Yield

1.95%

PE Ratio

28.87

Earnings Per Share (EPS)

1.22

Revenue

1.69B

Net Profit

171M

Croda International is a global leader in speciality chemicals, sold to a wide range of markets- from Personal Care to Health Care; from Crop Care to Coatings and Polymers Croda International is a global leader in speciality chemicals, sold to a wide range of markets- from Personal Care to Health Care; from Crop Care to Coatings and Polymers

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.croda.com/en-gb

Headquarters

East Yorkshire, Gbr

Founded

1925

Croda International PLC (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker COIHF. The last closing price for Croda (PK) was US$44.63. Over the last year, Croda (PK) shares have traded in a share price range of US$ 43.16 to US$ 66.65.

Croda (PK) currently has 139,635,442 shares in issue. The market capitalisation of Croda (PK) is US$6.23 billion. Croda (PK) has a price to earnings ratio (PE ratio) of 28.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	3.40593141798	43.16	44.63	43.16	595	44.63	CS
4	-2.55	-5.40483255617	47.18	48.56	43.16	6469	48.33579193	CS
12	-6.2	-12.1975211489	50.83	57.7	43.16	2989	50.67891083	CS
26	-13.07	-22.6516464471	57.7	57.75	43.16	2117	51.0314219	CS
52	-11.4247	-20.3813417965	56.0547	66.65	43.16	1505	54.11822956	CS
156	-85.67	-65.7482732157	130.3	138.94	43.16	1139	63.78822845	CS
260	-18.67	-29.4944707741	63.3	138.94	43.16	1032	65.12204125	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Seminole Red

Seminole Red 5 minutes ago

I hope we have that choice.....

dexprs

dexprs 5 minutes ago

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 5 minutes ago

tw0122

tw0122 6 minutes ago

QuantumOasis152

QuantumOasis152 6 minutes ago

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 7 minutes ago

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 9 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 9 minutes ago

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

MartinLutherKing

MartinLutherKing 10 minutes ago

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 10 minutes ago

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp

trader53

trader53 10 minutes ago

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 11 minutes ago

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 11 minutes ago

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 11 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

FMDK

FMDK 11 minutes ago

What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.

Doc logic

Doc logic 11 minutes ago

flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol

nelson1234

nelson1234 12 minutes ago

ssk, congrats on your recent batch of trading successes!

Vancmike

Vancmike 12 minutes ago

Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of

ttottip

ttottip 13 minutes ago

Maybe the $50's today.

racerdave42

racerdave42 13 minutes ago

weedtrader420

weedtrader420 13 minutes ago

Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂

1vman

1vman 14 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

justus1

justus1 14 minutes ago

Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of their daughter and their son being shot at the same time by a LA street

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions