We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2338 | 0.2338 | 0.2338 | 392 | 0.2338 | CS |
4 | 0.0015 | 0.645716745588 | 0.2323 | 0.2355 | 0.2323 | 3722 | 0.2352185 | CS |
12 | 0.035 | 17.6056338028 | 0.1988 | 0.2355 | 0.1988 | 10643 | 0.20826964 | CS |
26 | 0.0214 | 10.0753295669 | 0.2124 | 0.27475 | 0.1988 | 4351 | 0.20991317 | CS |
52 | -0.0282 | -10.7633587786 | 0.262 | 0.27475 | 0.1738 | 3914 | 0.21291981 | CS |
156 | -0.5326 | -69.493736952 | 0.7664 | 1.45 | 0.14 | 11767 | 0.77903407 | CS |
260 | -0.4162 | -64.0307692308 | 0.65 | 1.45 | 0.14 | 11730 | 0.66817019 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609600 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
1719523200 | 0.2338 | -0.0017 | -0.72 | 0.2338 | 0.2338 | 0.2338 | 392 |
1719437340 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
1719350940 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
1719264540 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
1719005340 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
1718918940 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
1718746140 | 0.2355 | 0.0032 | 1.38 | 0.2355 | 0.2355 | 0.2355 | 10000 |
1718659800 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1718400600 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1718314200 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1718227800 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1718141400 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1718055000 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717795800 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 774 |
1717709400 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717622940 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717536540 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717450140 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717190940 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717104540 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717018140 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1716931740 | 0.2323 | 0.0323 | 16.15 | 0.2323 | 0.2323 | 0.2323 | 1449 |
1716586140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716499740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716413340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716326940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716240540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715981340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715894940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715808540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715722140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715635740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715376540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715290140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715203740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715030940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685340 | 0.2 | -0.0423 | -17.46 | 0.1988 | 0.2 | 0.1988 | 40598 |
1714599000 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714512600 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714397400 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714138200 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714051800 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713965400 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713879000 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713792600 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713533400 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713447000 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713360600 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713274200 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713187800 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712928600 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712842200 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712755800 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712669400 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712583000 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712323800 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712237400 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712151000 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712064600 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1711978200 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions