ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,708.00
-0.96%
S&P ASX All Technology
3,100.30
-0.43%
Brent Oil
84.165
-0.36%
US Dollar vs AUD
1.5035
-0.10%
Bitcoin
60,944.94
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. COMSovereign Holding Corporation (PK) (COMSP)

  7. COMSovereign Holding Corporation (PK) (COMSP) Historical

COMSovereign Holding Corporation (PK)

COMSovereign Holding Corporation (PK) (COMSP)

COMSovereign Holding Corporation
0.31
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194372200.3100.000.310.310.310
17193508200.3100.000.310.310.310
17192644200.3100.000.310.310.310
17190052200.3100.000.310.310.312000
17189188800.3100.000.310.310.310
17187460800.3100.000.310.310.310
17186596800.310.013.330.310.310.31120
17184003000.30.0415.380.30.30.3200
17183137800.2600.000.260.260.260
17182273800.26-0.1-27.780.260.260.26324
17181413400.36-0.04-10.000.360.360.361097
17180550000.400.000.40.40.40
17177958000.400.000.40.40.44
17177094000.400.000.40.40.40
17176228200.400.000.40.40.40
17175364200.400.000.40.40.40
17174500200.400.000.40.40.40
17171908200.400.000.40.40.40
17171044200.400.000.40.40.40
17170180200.400.000.40.40.47000
17169317400.4-0.09-18.370.40.40.4325
17165861400.4900.000.490.490.490
17164997400.4900.000.490.490.490
17164133400.4900.000.490.490.490
17163269400.4900.000.490.490.490
17162405400.4900.000.490.490.490
17159813400.4900.000.490.490.490
17158949400.4900.000.490.490.490
17158085400.4900.000.490.490.490
17157221400.490.0922.500.40.490.42943
17156353200.400.000.40.40.40
17153761200.400.000.40.40.40
17152897200.400.000.40.40.4100
17152037400.400.000.40.40.40
17151173400.400.000.40.40.40
17150309400.400.000.40.40.40
17147717400.400.000.40.40.41563
17146853400.400.000.41170.41170.41027
17145990000.400.000.40.40.40
17145126000.400.000.40.40.40
17144257800.400.000.40.40.40
17141665800.400.000.40.40.4105
17140801800.400.000.40.40.40
17139937800.400.000.40.40.40
17139073800.400.000.40.40.40
17138209800.400.000.40.40.40
17135617800.400.000.40.40.40
17134753800.400.000.40.40.40
17133889800.400.000.40.40.40
17133025800.400.000.40.40.40
17132161800.400.000.40.40.40
17129569800.400.000.40.40.40
17128705800.400.000.40.40.40
17127841800.400.000.40.40.40
17126977800.400.000.40.40.40
17126113800.400.000.40.40.40
17123521800.400.000.40.40.40
17122657800.400.000.40.40.4600
17121797400.400.000.40.40.40
17120933400.400.000.40.40.40
17120069400.400.000.40.40.4226
17116326000.400.000.40.40.40
17115462000.400.000.40.40.40

Your Recent History

USOTC
COMSP
COMSovereign (PK)
BIT
P15SZ0
BNP Paribas Issuance
BIT
NXT
Next Geosolutions Europe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved