Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbios SA (PK) | COOSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.58% | 26.01 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.01 | 26.01 | 26.01 | 26.01 | 25.86 |
COOSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 26.01 | 25.86 | 25.86 | 106 | 0.15 | 0.58% |
| 1 Month | 18.77 | 26.01 | 18.77 | 22.48 | 196 | 7.24 | 38.57% |
| 3 Months | 27.60 | 29.70 | 18.77 | 23.92 | 406 | -1.59 | -5.76% |
| 6 Months | 24.56 | 31.00 | 18.77 | 24.46 | 415 | 1.45 | 5.90% |
| 1 Year | 34.70 | 44.286 | 18.77 | 27.09 | 407 | -8.69 | -25.04% |
| 3 Years | 43.87 | 53.83 | 18.02 | 37.34 | 511 | -17.86 | -40.71% |
| 5 Years | 7.66 | 75.05 | 7.66 | 31.70 | 1,404 | 18.35 | 239.56% |
COOSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 16 May 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 112 |
| 15 May 2024 | 25.86 | 2.66 | 11.47% | 25.86 | 25.86 | 25.86 | 100 |
| 14 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 11 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 10 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 09 May 2024 | 23.20 | -2.05 | -8.12% | 23.20 | 23.20 | 23.20 | 150 |
| 08 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 07 May 2024 | 25.25 | 0.29 | 1.16% | 25.25 | 25.25 | 25.25 | 200 |
| 04 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 03 May 2024 | 24.96 | 0.75 | 3.10% | 24.96 | 24.96 | 24.96 | 150 |
| 02 May 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 0 |
| 01 May 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 1 |
| 30 Apr 2024 | 24.21 | 3.74 | 18.27% | 24.21 | 24.21 | 24.21 | 203 |
| 27 Apr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 26 Apr 2024 | 20.47 | -1.83 | -8.19% | 21.92 | 21.92 | 20.47 | 458 |
| 25 Apr 2024 | 22.295 | 3.53 | 18.78% | 22.295 | 22.295 | 22.295 | 280 |
| 24 Apr 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 23 Apr 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 20 Apr 2024 | 18.77 | -1.34 | -6.66% | 18.77 | 18.77 | 18.77 | 303 |
| 19 Apr 2024 | 20.11 | -0.18 | -0.89% | 19.508 | 20.11 | 19.508 | 1,200 |
| 18 Apr 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
