Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,667 |
|
|||||
| News | - | ||||||
| Day High | 0.2898 | Low High |
|||||
| Day Low | 0.2677 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosa Resources Corporation (QB) | COSAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01495 | 5.65% | 0.2795 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2898 | 0.2677 | 0.2898 | 0.2795 | 0.26455 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 8,667 | US$ 0.277238 | US$ 2,403 | - | 0.2033 - 0.5162 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:34 | 100 | US$ 0.2795 | USD |
Cosa Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/10/2023 | 05:20 | AllPennyStocks.com | Recently Uplisted Firm Announces Acquisition of Uranium.. |
Historical COSAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26885 | 0.4093 | 0.25 | 0.2690196 | 21,434 | 0.01065 | 3.96% |
| 1 Month | 0.33168 | 0.4093 | 0.25 | 0.2991311 | 17,821 | -0.05218 | -15.73% |
| 3 Months | 0.3763 | 0.4093 | 0.25 | 0.314583 | 15,675 | -0.0968 | -25.72% |
| 6 Months | 0.255 | 0.48 | 0.2186 | 0.3289899 | 14,949 | 0.0245 | 9.61% |
| 1 Year | 0.29 | 0.5162 | 0.2033 | 0.317031 | 14,716 | -0.0105 | -3.62% |
| 3 Years | 0.29 | 0.5162 | 0.2033 | 0.317031 | 14,716 | -0.0105 | -3.62% |
| 5 Years | 0.29 | 0.5162 | 0.2033 | 0.317031 | 14,716 | -0.0105 | -3.62% |
