We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0101 | CS |
12 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0101 | CS |
26 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0101 | CS |
52 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0101 | CS |
156 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0101 | CS |
260 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0101 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942520 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721856120 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721769720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721683320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721424120 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721337720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721251320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721164920 | 0.0101 | -12 | -100.00 | 0.0101 | 0.0101 | 0.0101 | 100 |
1721079000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1720819800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1720733400 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1720647000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1720560600 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1720474200 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1720215000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1720042200 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719955800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719869400 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719610200 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719523800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719437400 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719351000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719264600 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1719005400 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718919000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718746200 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718659800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718400600 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718314200 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718227800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718141400 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1718055000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
1717795800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions