Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,808 |
|
|||||
| News | - | ||||||
| Day High | 6.63 | Low High |
|||||
| Day Low | 6.4937 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cipher Pharmaceuticals Inc (QX) | CPHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.07% | 6.60 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.4937 | 6.4937 | 6.63 | 6.60 | 6.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 11,808 | US$ 6.6033 | US$ 77,972 | - | 2.20 - 7.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:02 | average | 100 | US$ 6.540007 | USD |
Cipher Pharmaceuticals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/1/2024 | 04:56 | AllPennyStocks.com | Will Uplisting Be the Catalyst to Send Shares of this Pharma.. |
Historical CPHRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.63 | 6.21 | 6.29 | 2,412 | 0.33 | 5.26% |
| 1 Month | 6.20 | 6.93 | 5.76 | 6.36 | 10,059 | 0.40 | 6.45% |
| 3 Months | 4.966 | 7.37 | 4.7425 | 5.93 | 21,632 | 1.63 | 32.90% |
| 6 Months | 3.16 | 7.37 | 3.15 | 5.32 | 16,562 | 3.44 | 108.86% |
| 1 Year | 2.40 | 7.37 | 2.20 | 4.96 | 12,691 | 4.20 | 175.00% |
| 3 Years | 1.0501 | 7.37 | 1.05 | 3.37 | 8,636 | 5.55 | 528.51% |
| 5 Years | 1.00 | 7.37 | 0.3028 | 2.69 | 8,445 | 5.60 | 560.00% |
