ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPLFF Copperleaf Technologies Inc (PK)

5.13
0.05 (0.98%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,757
Bid Price 4.94
Ask Price 5.39
News -
Day High 5.13

Low
3.82

52 Week Range

High
5.53

Day Low 5.13
Share Name Share Symbol Market Stock Type
Copperleaf Technologies Inc (PK) CPLFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.98% 5.13 06:17:22
Open Price Low Price High Price Close Price Previous Close
5.13 5.13 5.13 5.13 5.08
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 1,757 US$ 5.13 US$ 9,013 - 3.82 - 5.53
Last Trade Type Quantity Price Currency
07:01:02 average 1,657 US$ 5.158933 USD

Copperleaf Technologies (PK) News

Real-Time news about Copperleaf Technologies Inc (PK) (OTCMarkets): 0 recent articles

Historical CPLFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.134.965.006,8530.132.60%
1 Month5.005.134.965.005,5420.132.60%
3 Months4.405.534.404.916,1880.7316.59%
6 Months4.305.534.304.854,6880.8319.30%
1 Year4.305.533.824.773,5330.8319.30%
3 Years19.566920.42932.526.192,021-14.44-73.78%
5 Years19.566920.42932.526.192,021-14.44-73.78%

Your Recent History

Delayed Upgrade Clock