Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannapharmarx Inc (CE) | CPMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
CPMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.0175 | 0.01 | 0.0152932 | 646,853 | -0.007 | -41.18% |
| 3 Months | 0.0008 | 0.0279 | 0.0007 | 0.0126613 | 1,966,667 | 0.0092 | 1,150.00% |
| 6 Months | 0.0047 | 0.0279 | 0.0007 | 0.0045902 | 3,167,377 | 0.0053 | 112.77% |
| 1 Year | 0.0105 | 0.0279 | 0.000001 | 0.0048946 | 2,104,950 | -0.0005 | -4.76% |
| 3 Years | 0.2101 | 0.2539 | 0.000001 | 0.0138968 | 1,492,788 | -0.2001 | -95.24% |
| 5 Years | 1.71 | 2.99 | 0.000001 | 0.0282617 | 982,706 | -1.70 | -99.42% |
CPMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Apr 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.01 | 50,000 |
| 17 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0128 | 406,200 |
| 16 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 0.011 | 704,723 |
| 13 Apr 2024 | 0.014 | -0.0015 | -9.68% | 0.0155 | 0.0155 | 0.011 | 1,297,595 |
| 12 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.013 | 0.017 | 0.013 | 1,391,482 |
| 11 Apr 2024 | 0.0155 | 0.0014 | 9.93% | 0.017 | 0.017 | 0.011 | 721,200 |
| 10 Apr 2024 | 0.0141 | -0.0034 | -19.43% | 0.01625 | 0.0175 | 0.0141 | 82,872 |
| 09 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.015 | 0.0175 | 0.0141 | 281,536 |
| 06 Apr 2024 | 0.017 | 0.003 | 21.43% | 0.017 | 0.0175 | 0.011 | 886,069 |
| 05 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.012 | 1,592,354 |
