We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -14.4736842105 | 1.9 | 1.9 | 1.625 | 6430 | 1.848123 | CS |
| 4 | -0.185 | -10.2209944751 | 1.81 | 1.9 | 1.55 | 6428 | 1.83287973 | CS |
| 12 | 0.055 | 3.50318471338 | 1.57 | 1.9 | 1.55 | 4344 | 1.7745462 | CS |
| 26 | -0.07 | -4.12979351032 | 1.695 | 1.93 | 1.55 | 4048 | 1.7316323 | CS |
| 52 | 0.115 | 7.61589403974 | 1.51 | 2.17 | 1.48 | 19081 | 1.76692151 | CS |
| 156 | 0.842 | 107.535121328 | 0.783 | 2.17 | 0.63 | 10241 | 1.41085323 | CS |
| 260 | 0.505 | 45.0892857143 | 1.12 | 2.17 | 0.372 | 18940 | 0.89495723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1719264540 | 1.625 | -0.24 | -13.10 | 1.625 | 1.625 | 1.625 | 3578 |
| 1719005220 | 1.8699 | -0.03 | -1.58 | 1.8699 | 1.8699 | 1.8699 | 555 |
| 1718918640 | 1.9 | 0.09 | 4.97 | 1.9 | 1.9 | 1.9 | 15156 |
| 1718745780 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718659380 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718400180 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718313780 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718227380 | 1.81 | 0 | 0.00 | 1.55 | 1.81 | 1.55 | 545 |
| 1718141400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718055000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717795800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717709400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717622940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717536540 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717450140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717190940 | 1.81 | -0.06 | -3.21 | 1.81 | 1.81 | 1.81 | 12306 |
| 1717104540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717018140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716931740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716586140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716499740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716413340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716326940 | 1.87 | 0.11 | 6.25 | 1.87 | 1.87 | 1.87 | 5605 |
| 1716240180 | 1.76 | -0.07 | -3.83 | 1.76 | 1.76 | 1.76 | 810 |
| 1715981340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715894940 | 1.83 | 0.06 | 3.39 | 1.83 | 1.83 | 1.83 | 4760 |
| 1715808000 | 1.77 | 0.22 | 14.19 | 1.77 | 1.77 | 1.77 | 200 |
| 1715721720 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715635320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715376120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715289720 | 1.55 | 0 | 0.00 | 1.76 | 1.76 | 1.55 | 1000 |
| 1715203200 | 1.55 | -0.08 | -4.62 | 1.55 | 1.55 | 1.55 | 855 |
| 1715117340 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715030940 | 1.625 | -0.22 | -11.68 | 1.625 | 1.625 | 1.625 | 2025 |
| 1714771800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714685400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714599000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714512600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714425900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714166700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714080300 | 1.84 | 0.29 | 18.71 | 1.805 | 1.84 | 1.6025 | 13734 |
| 1713994140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713907740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713821340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 648 |
| 1713561900 | 1.55 | -0.1 | -6.29 | 1.55 | 1.55 | 1.55 | 11767 |
| 1713475560 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1713389160 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1713302760 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1713216360 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1712957160 | 1.654 | 0.08 | 5.35 | 1.654 | 1.654 | 1.654 | 100 |
| 1712870700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712784300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712697900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712611500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712352300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712265900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712179500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 200 |
| 1712093340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712006940 | 1.57 | -0.04 | -2.48 | 1.57 | 1.57 | 1.57 | 200 |
| 1711660800 | 1.61 | 0.03 | 1.58 | 1.61 | 1.61 | 1.61 | 1000 |
| 1711574940 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1711488540 | 1.585 | 0.01 | 0.89 | 1.585 | 1.585 | 1.585 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
