We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.9938 | 8.9938 | 8.9938 | 104 | 8.9938 | CS |
| 12 | 0.0118 | 0.131373858829 | 8.982 | 9.2 | 8.74 | 1447 | 8.99552164 | CS |
| 26 | 0.1738 | 1.97052154195 | 8.82 | 9.2 | 8.74 | 1186 | 8.99030238 | CS |
| 52 | -1.3062 | -12.6815533981 | 10.3 | 11.08 | 8.55 | 928 | 9.51335916 | CS |
| 156 | -5.0243 | -35.8415191788 | 14.0181 | 14.25752 | 8.55 | 737 | 10.77303246 | CS |
| 260 | -3.5792 | -28.4673506721 | 12.573 | 15.04701 | 8.55 | 810 | 11.23783796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719523800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719437400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719351000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719264600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719005400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718919000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718746200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718659800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718400600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718314200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718227800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718141400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718055000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717795800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717709400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 104 |
| 1717622940 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717536540 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717450140 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717190940 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717104540 | 8.9938 | -0.06 | -0.64 | 8.9938 | 8.9938 | 8.9938 | 200 |
| 1717018020 | 9.052 | -0.15 | -1.61 | 9.1396 | 9.15 | 9.052 | 700 |
| 1716931740 | 9.2 | 0.08 | 0.88 | 9.2 | 9.2 | 9.2 | 102 |
| 1716585840 | 9.1199999 | 0.15 | 1.70 | 9.1199999 | 9.1199999 | 9.1199999 | 7700 |
| 1716499320 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1716412920 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1716326520 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1716240120 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715980920 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715894520 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715808120 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715721720 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715635320 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715376120 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715289720 | 8.9672 | 0.1 | 1.12 | 8.9 | 8.9672 | 8.9 | 600 |
| 1715203800 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1715117400 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1715031000 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1714771800 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1714685400 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1714599000 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1714512600 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 100 |
| 1714425720 | 8.868 | 0.03 | 0.32 | 8.82 | 8.868 | 8.82 | 1300 |
| 1714166580 | 8.84 | 0.1 | 1.14 | 8.84 | 8.84 | 8.84 | 1605 |
| 1714080300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1713993900 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1713907500 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1713821100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1713561900 | 8.74 | -0.15 | -1.73 | 8.74 | 8.74 | 8.74 | 705 |
| 1713475560 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1713389160 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1713302760 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1713216360 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1712957160 | 8.894 | -0.12 | -1.35 | 8.896 | 8.906 | 8.894 | 3900 |
| 1712870760 | 9.016 | 0.03 | 0.38 | 9.02 | 9.026 | 9.016 | 800 |
| 1712784000 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1712697600 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1712611200 | 8.982 | 0.16 | 1.79 | 8.982 | 8.982 | 8.982 | 1000 |
| 1712352000 | 8.824 | -0.19 | -2.13 | 8.824 | 8.824 | 8.824 | 100 |
| 1712265780 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1712179380 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1712092980 | 9.016 | -0 | -0.04 | 9.016 | 9.016 | 9.016 | 2300 |
| 1712006400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
