Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour SA (PK) | CRERF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -3.35% | 14.98 | 06:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.2435 | 14.98 | 15.2435 | 14.98 | 15.50 |
CRERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.15 | 14.98 | 15.88 | 51,732 | -1.17 | -7.24% |
| 1 Month | 17.70 | 17.70 | 14.98 | 15.90 | 17,414 | -2.72 | -15.37% |
| 3 Months | 17.24 | 18.481 | 14.98 | 15.94 | 10,137 | -2.26 | -13.11% |
| 6 Months | 18.17 | 18.481 | 14.98 | 16.28 | 6,577 | -3.19 | -17.56% |
| 1 Year | 18.392 | 20.813 | 14.98 | 16.67 | 5,649 | -3.41 | -18.55% |
| 3 Years | 20.2556 | 22.4175 | 13.736 | 17.00 | 4,664 | -5.28 | -26.05% |
| 5 Years | 19.01 | 22.4175 | 13.67 | 16.78 | 6,151 | -4.03 | -21.20% |
CRERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.98 | -0.52 | -3.35% | 15.2435 | 15.2435 | 14.98 | 2,006 |
| 18 Jun 2024 | 15.50 | -0.29 | -1.84% | 15.50 | 15.50 | 15.50 | 125 |
| 15 Jun 2024 | 15.79 | -0.09 | -0.54% | 15.79 | 15.79 | 15.79 | 1,006 |
| 14 Jun 2024 | 15.875 | -0.27 | -1.70% | 15.875 | 15.875 | 15.875 | 204,709 |
| 13 Jun 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| 12 Jun 2024 | 16.15 | 0.45 | 2.87% | 16.15 | 16.15 | 16.15 | 1,089 |
| 11 Jun 2024 | 15.70 | -0.35 | -2.18% | 15.70 | 15.70 | 15.70 | 12,379 |
| 08 Jun 2024 | 16.05 | -0.72 | -4.30% | 16.05 | 16.05 | 16.05 | 150 |
| 07 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 06 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 05 Jun 2024 | 16.772 | 0.62 | 3.85% | 16.772 | 16.772 | 16.772 | 235 |
| 04 Jun 2024 | 16.15 | 0.02 | 0.12% | 16.15 | 16.15 | 16.15 | 186 |
| 01 Jun 2024 | 16.131 | -0.27 | -1.64% | 16.6575 | 16.6575 | 16.131 | 1,038 |
| 31 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 30 May 2024 | 16.40 | -0.10 | -0.61% | 16.05 | 16.40 | 16.05 | 893 |
| 29 May 2024 | 16.50 | -0.76 | -4.40% | 16.50 | 16.50 | 16.50 | 1,557 |
| 25 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| 24 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| 23 May 2024 | 17.26 | -0.44 | -2.49% | 17.26 | 17.26 | 17.26 | 500 |
| 22 May 2024 | 17.70 | 0.16 | 0.92% | 17.70 | 17.70 | 17.70 | 2,517 |
| 20 May 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
