We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 4.47 | 0.01 | 0.22 | 4.47 | 4.47 | 4.47 | 161 |
| 1719523440 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719437040 | 4.46 | -0.13 | -2.83 | 4.48 | 4.48 | 4.46 | 888 |
| 1719350640 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719264240 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719005040 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1718918640 | 4.59 | 0.09 | 2.00 | 4.5 | 4.59 | 4.5 | 631 |
| 1718746140 | 4.5 | 0.25 | 5.88 | 4.46 | 4.5 | 4.35 | 3346 |
| 1718659500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718400300 | 4.25 | -0.41 | -8.80 | 4.25 | 4.25 | 4.25 | 401 |
| 1718314140 | 4.66 | -0.08 | -1.58 | 4.48 | 4.66 | 4.18 | 981 |
| 1718227380 | 4.735 | -0.03 | -0.53 | 4.67 | 4.735 | 4.67 | 3153 |
| 1718141340 | 4.76 | 0.6 | 14.43 | 4.76 | 4.76 | 4.76 | 447 |
| 1718055000 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717795800 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717709400 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717623000 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717536600 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717450200 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717191000 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717104600 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1717018200 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1716931800 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1716586200 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1716499800 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1716413400 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1716327000 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1716240600 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715981400 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715895000 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715808600 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715722200 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715635800 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715376600 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715290200 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715203800 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715117400 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1715031000 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1714771800 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1714685400 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
| 1714599000 | 4.1597 | 0 | 0.00 | 4.1597 | 4.1597 | 4.1597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
