Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Christian Hansen Holdings AS (PK) | CRTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.30 | 79.30 |
CRTSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 79.53 | 79.54 | 79.30 | 79.30 | 828 | -0.23 | -0.29% |
1 Year | 74.55 | 79.54 | 61.43 | 71.89 | 851 | 4.75 | 6.37% |
3 Years | 90.00 | 95.8148 | 48.45 | 72.01 | 1,128 | -10.70 | -11.89% |
5 Years | 107.4473 | 114.75 | 48.45 | 82.00 | 1,192 | -28.15 | -26.20% |
CRTSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
17 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
16 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
15 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
14 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
11 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
10 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
09 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
08 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
07 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
04 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
03 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
02 May 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |